Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 9:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 09:06:08238581,00188623,00180631,00150636,00100651,30748,0056799,901480,0000,0000,000
13.05.2026 09:06:0700,00138581,0088623,0080631,0050636,00748,0056799,901480,0000,0000,000
13.05.2026 09:06:0700,00138581,0088623,0080631,0050636,00748,0056799,901480,0000,0000,000
13.05.2026 09:06:0700,00138581,0088623,0080631,0050636,00671,50100748,00156799,902480,0000,000
13.05.2026 09:05:27238581,00188623,00180631,00150636,00100651,50671,50100748,00156799,902480,0000,000
13.05.2026 09:05:27238581,00188623,00180631,00150636,00100651,50671,50100748,00156799,902480,0000,000
13.05.2026 09:05:24238581,00188623,00180631,00150636,00100651,50748,0056799,901480,0000,0000,000
13.05.2026 09:05:2300,00138581,0088623,0080631,0050636,00748,0056799,901480,0000,0000,000
13.05.2026 09:05:2300,00138581,0088623,0080631,0050636,00671,20100748,00156799,902480,0000,000
13.05.2026 09:05:2300,00138581,0088623,0080631,0050636,00671,20100748,00156799,902480,0000,000
13.05.2026 09:04:40238581,00188623,00180631,00150636,00100651,20671,20100748,00156799,902480,0000,000
13.05.2026 09:04:37238581,00188623,00180631,00150636,00100651,20748,0056799,901480,0000,0000,000
13.05.2026 09:04:37238581,00188623,00180631,00150636,00100651,20748,0056799,901480,0000,0000,000
13.05.2026 09:04:3700,00138581,0088623,0080631,0050636,00748,0056799,901480,0000,0000,000
13.05.2026 09:04:3700,00138581,0088623,0080631,0050636,00748,0056799,901480,0000,0000,000
13.05.2026 09:04:3600,00138581,0088623,0080631,0050636,00671,40100748,00156799,902480,0000,000
13.05.2026 09:03:55238581,00188623,00180631,00150636,00100651,40671,40100748,00156799,902480,0000,000
13.05.2026 09:03:52238581,00188623,00180631,00150636,00100651,40748,0056799,901480,0000,0000,000
13.05.2026 09:03:5100,00138581,0088623,0080631,0050636,00748,0056799,901480,0000,0000,000
13.05.2026 09:03:5100,00138581,0088623,0080631,0050636,00670,70100748,00156799,902480,0000,000
13.05.2026 09:03:11238581,00188623,00180631,00150636,00100650,70670,70100748,00156799,902480,0000,000
13.05.2026 09:03:07238581,00188623,00180631,00150636,00100650,70748,0056799,901480,0000,0000,000
13.05.2026 09:03:0700,00138581,0088623,0080631,0050636,00748,0056799,901480,0000,0000,000
13.05.2026 09:03:0700,00138581,0088623,0080631,0050636,00670,90100748,00156799,902480,0000,000
13.05.2026 09:02:24238581,00188623,00180631,00150636,00100650,90670,90100748,00156799,902480,0000,000
13.05.2026 09:02:24238581,00188623,00180631,00150636,00100650,90670,90100748,00156799,902480,0000,000
13.05.2026 09:02:21238581,00188623,00180631,00150636,00100650,90748,0056799,901480,0000,0000,000
13.05.2026 09:02:2100,00138581,0088623,0080631,0050636,00748,0056799,901480,0000,0000,000
13.05.2026 09:02:2100,00138581,0088623,0080631,0050636,00672,40100748,00156799,902480,0000,000
13.05.2026 09:01:39238581,00188623,00180631,00150636,00100652,40672,40100748,00156799,902480,0000,000
13.05.2026 09:01:36238581,00188623,00180631,00150636,00100652,40748,0056799,901480,0000,0000,000
13.05.2026 09:01:3600,00138581,0088623,0080631,0050636,00748,0056799,901480,0000,0000,000
13.05.2026 09:01:3600,00138581,0088623,0080631,0050636,00672,60100748,00156799,902480,0000,000
13.05.2026 09:00:56238581,00188623,00180631,00150636,00100652,60672,60100748,00156799,902480,0000,000
13.05.2026 09:00:52238581,00188623,00180631,00150636,00100652,60748,0056799,901480,0000,0000,000
13.05.2026 09:00:5200,00138581,0088623,0080631,0050636,00748,0056799,901480,0000,0000,000
13.05.2026 09:00:5200,00138581,0088623,0080631,0050636,00669,50100748,00156799,902480,0000,000
13.05.2026 09:00:02238581,00188623,00180631,00150636,00100649,50669,50100748,00156799,902480,0000,000